CRYPTOS 142.48KMARKET CAP $17.31BLIQUIDITY $221.98M24H VOL $5.92MBTC $80.5K -0.36%ETH $2.34K -0.8%PLS
$0.055428
-0.44%
$0.0245
1H0.00%24H-6.28%7D-0.29%
NEAR to USD Chart · DexScreener
NEAR / USDLoading chart
NEAR / USD · 15m
Swap
You pay
Select Token
Sell amount0%
0%
You receive
Select Token
Best Rates
Private
10 DEXs & Aggregators
Routes
10 platforms
Best rate on every swap.
The aggregator of aggregators — every DEX and every aggregator, priced in one request.
Privateby default
10platforms
17chains
600+sources
Buy pressure · 24h
50% buys
5 buys · 5 sells
Trades · 24h
10
avg trade ≈ $0.01
Liquidity health
1.25% of mcap
turnover <0.01× / day
Volume momentum
0.31×
quieter than its weekly average
Returns
24H-6.28%7D-0.29%30D-41.7%60D-47.49%90D-14.59%120D+4.41%180D-6.77%1Y-81.5%
vs PLS:+16.32% 30D· +29.16% 180D14-day range
$0.0233$0.038
trading near the bottom of its 14d range
What is NEAR?
NEAR is a cryptocurrency token operating on the PulseChain blockchain.
Contract: 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 · main pair 0xeFd1...605B
How many NEAR are in circulation?
Total supply is 361.61K NEAR at a fully-diluted market cap of $8.89K, held by 1,333 addresses.
Where can you buy NEAR?
Swap directly on this page with the native PulseCoinList swap, or via PulseSwap for aggregated best-rate routing across PulseChain DEXes and aggregators.
NEAR price and market stats
NEAR trades at $0.0245, -6.28% in 24h on $0.1 volume across 10 trades. Pool liquidity sits at $111.09.
NEAR Price History
| Date | Price | Change to todayTo today |
|---|---|---|
Today | $0.0245 | — |
7 days ago | $0.0246 | -0.29% |
14 days ago | $0.0344 | -28.58% |
30 days ago | $0.0421 | -41.7% |
90 days ago | $0.0287 | -14.59% |
180 days ago | $0.0263 | -6.77% |
Daily closes from PulseCoinList history · all-time high and low are tracked for major tokens only
NEAR to USD Converter
| NEAR | USD |
|---|---|
1 | $0.024589 |
10 | $0.245897 |
100 | $2.4589 |
1,000 | $24.5897 |
10,000 | $245.8973 |
100,000 | $2,458.97 |
| USD | NEAR |
|---|---|
$1 | 40.6673 |
$5 | 203.3368 |
$10 | 406.6736 |
$50 | 2,033.36 |
$100 | 4,066.73 |
$1,000 | 40,667.36 |
NEAR Markets
| Pair | DEX | Liquidity | |
|---|---|---|---|
| PulseX V2 | $111.09 | Trade on PulseSwap → |
Pairs from token metadata — each row deep-links to PulseSwap routing
Explore NEAR on PulseCoinList
Popular Tokens
Top Movers
Was this page helpful?Takes ten seconds — we read every note.





