CRYPTOS 142.33KMARKET CAP $13.33BLIQUIDITY $365.38M24H VOL $3.39MBTC $82.94K -0.04%ETH $2.5K +0.6%PLS
$0.059255
+2.34%
$0.0344
1H0.00%24H+6.34%7D+5.1%
NEAR to USD Chart · DexScreener
NEAR / USDLoading chart
NEAR / USD · 15m
Swap
You pay
Select Token
Sell amount0%
0%
You receive
Select Token
Best Rates
Private
10 DEXs & Aggregators
Routes
10 platforms
Best rate on every swap.
The aggregator of aggregators — every DEX and every aggregator, priced in one request.
Privateby default
10platforms
17chains
600+sources
Buy pressure · 24h
50% buys
2 buys · 2 sells
Trades · 24h
4
avg trade ≈ $0.01
Liquidity health
1.26% of mcap
turnover <0.01× / day
Volume momentum
0.24×
quieter than its weekly average
Returns
24H+6.34%7D+5.1%30D-11.07%60D-3.52%90D+49.23%120D+53.22%180D+24.62%1Y-49.34%
vs PLS:+12.06% 30D· +0.64% 180D14-day range
$0.0323$0.0459
trading near the bottom of its 14d range
What is NEAR?
NEAR is a cryptocurrency token operating on the PulseChain blockchain.
Contract: 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 · main pair 0xeFd1...605B
How many NEAR are in circulation?
Total supply is 361.61K NEAR at a fully-diluted market cap of $12.45K, held by 1,333 addresses.
Where can you buy NEAR?
Swap directly on this page with the native PulseCoinList swap, or via PulseSwap for aggregated best-rate routing across PulseChain DEXes and aggregators.
NEAR price and market stats
NEAR trades at $0.0344, +6.34% in 24h on $0.06 volume across 4 trades. Pool liquidity sits at $156.3.
NEAR Price History
| Date | Price | Change to todayTo today |
|---|---|---|
Today | $0.0344 | — |
7 days ago | $0.0327 | +5.1% |
14 days ago | $0.0448 | -23.22% |
30 days ago | $0.0387 | -11.07% |
90 days ago | $0.023 | +49.23% |
180 days ago | $0.0276 | +24.62% |
Daily closes from PulseCoinList history · all-time high and low are tracked for major tokens only
NEAR to USD Converter
| NEAR | USD |
|---|---|
1 | $0.034431 |
10 | $0.344316 |
100 | $3.4431 |
1,000 | $34.4316 |
10,000 | $344.3166 |
100,000 | $3,443.16 |
| USD | NEAR |
|---|---|
$1 | 29.043 |
$5 | 145.2151 |
$10 | 290.4303 |
$50 | 1,452.15 |
$100 | 2,904.3 |
$1,000 | 29,043.03 |
NEAR Markets
| Pair | DEX | Liquidity | |
|---|---|---|---|
| PulseX V2 | $156.3 | Trade on PulseSwap → |
Pairs from token metadata — each row deep-links to PulseSwap routing
Explore NEAR on PulseCoinList
Popular Tokens
Top Movers
Was this page helpful?Takes ten seconds — we read every note.





